La bourse ferme dans 4 h 50 min
CAC 40
7 984,68 -73,12 (-0,91 %) Euro Stoxx 50
4 995,77 -34,58 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,80 -11,70 (-0,50 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18575.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18575000 | 2024-05-15 12:48PM EDT | 2024-05-29 | 202.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530C18575000 | 2024-05-28 10:35AM EDT | 2024-05-30 | 275.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18575000 | 2024-05-28 10:13AM EDT | 2024-05-31 | 293.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240607C18575000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 353.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240614C18575000 | 2024-05-23 1:43PM EDT | 2024-06-14 | 364.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18575000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 341.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18575000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 461.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18575000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 498.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18575000 | 2024-05-28 4:05PM EDT | 2024-05-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240530P18575000 | 2024-05-28 10:50AM EDT | 2024-05-30 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18575000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240603P18575000 | 2024-05-24 11:42AM EDT | 2024-06-03 | 49.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240604P18575000 | 2024-05-28 10:40AM EDT | 2024-06-04 | 52.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240605P18575000 | 2024-05-23 9:57AM EDT | 2024-06-05 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240606P18575000 | 2024-05-24 3:02PM EDT | 2024-06-06 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607P18575000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 81.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240612P18575000 | 2024-05-28 12:40PM EDT | 2024-06-12 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240614P18575000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 262.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240618P18575000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 156.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240620P18575000 | 2024-05-24 10:53AM EDT | 2024-06-20 | 179.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621P18575000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 155.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18575000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 324.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240705P18575000 | 2024-05-16 2:20PM EDT | 2024-07-05 | 339.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240816P18575000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 466.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240920P18575000 | 2024-05-20 12:26PM EDT | 2024-09-20 | 517.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
